Silk Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 833.903 | $ 16.772,32 | N/A |
| 2026-07-01 | $ 837.835 | $ 16.851,62 | $ 1,23 |
| 2026-06-30 | $ 831.774 | $ 19.360,63 | $ 1,22 |
| 2026-06-29 | $ 834.334 | $ 16.781,09 | $ 1,23 |
| 2026-06-28 | $ 839.323 | $ 31.528 | $ 1,23 |
| 2026-06-27 | $ 839.652 | $ 31.540 | $ 1,23 |
| 2026-06-26 | $ 837.560 | $ 31.463 | $ 1,23 |
| 2026-06-25 | $ 838.079 | $ 31.482 | $ 1,23 |
| 2026-06-24 | $ 834.272 | $ 31.337 | $ 1,23 |
| 2026-06-23 | $ 843.490 | $ 31.681 | $ 1,24 |
| 2026-06-22 | $ 841.911 | $ 31.616 | $ 1,24 |
| 2026-06-21 | $ 840.872 | $ 31.581 | $ 1,24 |
| 2026-06-20 | $ 839.272 | $ 31.519 | $ 1,23 |
| 2026-06-19 | $ 840.700 | $ 31.373 | $ 1,24 |
| 2026-06-18 | $ 838.619 | $ 18.812,73 | $ 1,23 |
| 2026-06-17 | $ 916.656 | $ 58.817 | $ 1,35 |
| 2026-06-16 | $ 922.313 | $ 84.280 | $ 1,36 |
| 2026-06-15 | $ 928.595 | $ 85.196 | $ 1,37 |
| 2026-06-14 | $ 921.102 | $ 84.631 | $ 1,35 |
| 2026-06-13 | $ 912.925 | $ 83.402 | $ 1,34 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
