Sky Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 1.456.022.809 | $ 5.872.654 | N/A |
| 2026-11-08 | $ 1.510.470.394 | $ 4.530.220 | $ 0,062179 |
| 2026-11-07 | $ 1.521.671.277 | $ 6.521.253 | $ 0,064499 |
| 2026-11-06 | $ 1.491.539.868 | $ 9.574.299 | $ 0,064973 |
| 2026-11-05 | $ 1.575.777.585 | $ 7.931.877 | $ 0,063683 |
| 2026-11-04 | $ 1.533.608.445 | $ 5.494.614 | $ 0,067275 |
| 2026-11-03 | $ 1.505.425.798 | $ 6.659.029 | $ 0,065470 |
| 2026-11-02 | $ 1.584.155.912 | $ 5.662.190 | $ 0,064263 |
| 2026-11-01 | $ 1.595.067.761 | $ 6.485.650 | $ 0,067641 |
| 2026-10-31 | $ 1.572.423.128 | $ 38.572.781 | $ 0,068103 |
| 2026-10-30 | $ 1.547.514.692 | $ 25.423.524 | $ 0,067132 |
| 2026-10-29 | $ 1.531.527.138 | $ 10.716.677 | $ 0,066064 |
| 2026-10-28 | $ 1.531.784.394 | $ 16.437.003 | $ 0,065377 |
| 2026-10-27 | $ 1.587.047.023 | $ 7.142.665 | $ 0,065384 |
| 2026-10-26 | $ 1.607.694.576 | $ 5.107.684 | $ 0,067739 |
| 2026-10-25 | $ 1.646.743.827 | $ 6.549.819 | $ 0,068638 |
| 2026-10-24 | $ 1.669.514.542 | $ 7.091.362 | $ 0,070301 |
| 2026-10-23 | $ 1.698.366.448 | $ 10.189.464 | $ 0,071268 |
| 2026-10-22 | $ 1.766.189.492 | $ 8.291.735 | $ 0,072496 |
| 2026-10-21 | $ 1.785.236.836 | $ 11.692.339 | $ 0,075387 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
