Sleepless AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.760.082 | $ 3.964.118 | N/A |
| 2026-07-04 | $ 3.001.314 | $ 5.827.059 | $ 0,02308703 |
| 2026-07-03 | $ 2.813.511 | $ 5.038.724 | $ 0,02164239 |
| 2026-07-02 | $ 2.746.140 | $ 6.841.814 | $ 0,02112415 |
| 2026-07-01 | $ 3.064.062 | $ 15.035.375 | $ 0,02356971 |
| 2026-06-30 | $ 3.334.343 | $ 44.344.514 | $ 0,02564879 |
| 2026-06-29 | $ 2.804.774 | $ 19.834.088 | $ 0,02157518 |
| 2026-06-28 | $ 2.630.223 | $ 14.173.614 | $ 0,02023249 |
| 2026-06-27 | $ 2.343.308 | $ 2.778.707 | $ 0,01802545 |
| 2026-06-26 | $ 2.432.956 | $ 3.528.778 | $ 0,01871505 |
| 2026-06-25 | $ 2.402.987 | $ 3.935.759 | $ 0,01848452 |
| 2026-06-24 | $ 2.436.083 | $ 4.442.886 | $ 0,01873910 |
| 2026-06-23 | $ 2.618.903 | $ 4.469.286 | $ 0,02014540 |
| 2026-06-22 | $ 2.723.866 | $ 5.126.864 | $ 0,02095281 |
| 2026-06-21 | $ 2.721.936 | $ 3.540.641 | $ 0,02093797 |
| 2026-06-20 | $ 2.767.243 | $ 4.884.649 | $ 0,02128649 |
| 2026-06-19 | $ 2.744.668 | $ 4.742.244 | $ 0,02111283 |
| 2026-06-18 | $ 2.765.739 | $ 3.616.946 | $ 0,02127492 |
| 2026-06-17 | $ 2.826.869 | $ 3.847.158 | $ 0,02174514 |
| 2026-06-16 | $ 2.867.945 | $ 4.161.958 | $ 0,02206111 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
