SMART BLOCKCHAIN Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-09 | $ 0,000000000000000000 | $ 330.223 | N/A |
| 2026-07-08 | $ 0,000000000000000000 | $ 382.454 | $ 0,00404111 |
| 2026-07-07 | $ 0,000000000000000000 | $ 389.411 | $ 0,00411601 |
| 2026-07-06 | $ 0,000000000000000000 | $ 434.802 | $ 0,00418409 |
| 2026-07-05 | $ 0,000000000000000000 | $ 343.006 | $ 0,00400923 |
| 2026-07-04 | $ 0,000000000000000000 | $ 411.899 | $ 0,00393949 |
| 2026-07-03 | $ 0,000000000000000000 | $ 376.564 | $ 0,00383131 |
| 2026-07-02 | $ 0,000000000000000000 | $ 399.514 | $ 0,00375682 |
| 2026-07-01 | $ 0,000000000000000000 | $ 397.594 | $ 0,00375778 |
| 2026-06-30 | $ 0,000000000000000000 | $ 380.939 | $ 0,00376890 |
| 2026-06-29 | $ 0,000000000000000000 | $ 417.827 | $ 0,00416557 |
| 2026-06-28 | $ 0,000000000000000000 | $ 389.722 | $ 0,00416859 |
| 2026-06-27 | $ 0,000000000000000000 | $ 377.810 | $ 0,00430503 |
| 2026-06-26 | $ 0,000000000000000000 | $ 439.992 | $ 0,00434608 |
| 2026-06-25 | $ 0,000000000000000000 | $ 398.485 | $ 0,00406635 |
| 2026-06-24 | $ 0,000000000000000000 | $ 383.775 | $ 0,00406632 |
| 2026-06-23 | $ 0,000000000000000000 | $ 349.440 | $ 0,00442235 |
| 2026-06-22 | $ 0,000000000000000000 | $ 393.294 | $ 0,00486543 |
| 2026-06-21 | $ 0,000000000000000000 | $ 507.665 | $ 0,00502461 |
| 2026-06-20 | $ 0,000000000000000000 | $ 342.654 | $ 0,00336066 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
