smol pep Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 65.563 | $ 55.304 | N/A |
| 2026-07-03 | $ 67.750 | $ 57.334 | $ 0,00006777 |
| 2026-07-02 | $ 66.387 | $ 54.902 | $ 0,00006641 |
| 2026-07-01 | $ 74.461 | $ 55.990 | $ 0,00007448 |
| 2026-06-30 | $ 78.172 | $ 65.047 | $ 0,00007819 |
| 2026-06-29 | $ 67.026 | $ 56.428 | $ 0,00006704 |
| 2026-06-28 | $ 74.480 | $ 51.359 | $ 0,00007450 |
| 2026-06-27 | $ 79.229 | $ 47.898 | $ 0,00007925 |
| 2026-06-26 | $ 86.047 | $ 64.425 | $ 0,00008607 |
| 2026-06-25 | $ 70.881 | $ 56.710 | $ 0,00007090 |
| 2026-06-24 | $ 80.361 | $ 57.343 | $ 0,00008038 |
| 2026-06-23 | $ 89.168 | $ 57.441 | $ 0,00008919 |
| 2026-06-22 | $ 88.482 | $ 53.293 | $ 0,00008851 |
| 2026-06-21 | $ 99.060 | $ 52.421 | $ 0,00009909 |
| 2026-06-20 | $ 107.853 | $ 60.570 | $ 0,00010788 |
| 2026-06-19 | $ 103.163 | $ 56.628 | $ 0,00010319 |
| 2026-06-18 | $ 112.867 | $ 56.732 | $ 0,00011290 |
| 2026-06-17 | $ 105.031 | $ 52.559 | $ 0,00010506 |
| 2026-06-16 | $ 111.483 | $ 49.439 | $ 0,00011151 |
| 2026-06-15 | $ 111.479 | $ 58.605 | $ 0,00011151 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
