UR Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 5.207.364 | $ 29.626 | N/A |
| 2026-11-04 | $ 5.013.394 | $ 100.913 | $ 0,981674 |
| 2026-11-03 | $ 4.935.383 | $ 75.050 | $ 0,946504 |
| 2026-11-02 | $ 5.232.628 | $ 288.357 | $ 0,933153 |
| 2026-11-01 | $ 5.326.967 | $ 557.460 | $ 0,990826 |
| 2026-10-31 | $ 6.369.571 | $ 46.034 | $ 1,010 |
| 2026-10-30 | $ 6.426.072 | $ 119.798 | $ 1,21 |
| 2026-10-29 | $ 6.949.942 | $ 120.010 | $ 1,22 |
| 2026-10-28 | $ 7.008.398 | $ 187.613 | $ 1,32 |
| 2026-10-27 | $ 6.976.047 | $ 307.445 | $ 1,34 |
| 2026-10-26 | $ 6.859.874 | $ 89.445 | $ 1,33 |
| 2026-10-25 | $ 6.766.690 | $ 256.922 | $ 1,31 |
| 2026-10-24 | $ 7.155.518 | $ 313.656 | $ 1,30 |
| 2026-10-23 | $ 7.406.440 | $ 73.293 | $ 1,37 |
| 2026-10-22 | $ 7.789.711 | $ 230.508 | $ 1,42 |
| 2026-10-21 | $ 7.909.350 | $ 166.164 | $ 1,50 |
| 2026-10-20 | $ 7.633.640 | $ 234.427 | $ 1,53 |
| 2026-10-19 | $ 8.006.477 | $ 98.654 | $ 1,47 |
| 2026-10-18 | $ 8.037.780 | $ 346.941 | $ 1,55 |
| 2026-10-17 | $ 8.295.696 | $ 1.120.088 | $ 1,56 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
