Snek Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 33.266.569 | $ 7.857.760 | N/A |
| 2026-03-23 | $ 31.806.416 | $ 5.594.205 | $ 0,00044524 |
| 2026-03-22 | $ 32.815.255 | $ 5.772.053 | $ 0,00042584 |
| 2026-03-21 | $ 34.922.373 | $ 4.248.096 | $ 0,00043673 |
| 2026-03-20 | $ 35.820.881 | $ 2.806.747 | $ 0,00046745 |
| 2026-03-19 | $ 37.215.609 | $ 5.445.491 | $ 0,00047923 |
| 2026-03-18 | $ 39.948.893 | $ 1.370.284 | $ 0,00049795 |
| 2026-03-17 | $ 39.674.555 | $ 2.536.089 | $ 0,00053454 |
| 2026-03-16 | $ 37.882.936 | $ 1.589.485 | $ 0,00053010 |
| 2026-03-15 | $ 37.229.418 | $ 1.111.339 | $ 0,00050675 |
| 2026-03-14 | $ 38.310.360 | $ 2.134.727 | $ 0,00049733 |
| 2026-03-13 | $ 38.055.920 | $ 1.555.417 | $ 0,00051332 |
| 2026-03-12 | $ 38.595.555 | $ 1.815.269 | $ 0,00050915 |
| 2026-03-11 | $ 40.980.266 | $ 1.987.751 | $ 0,00051626 |
| 2026-03-10 | $ 39.469.041 | $ 2.248.136 | $ 0,00054902 |
| 2026-03-09 | $ 36.513.497 | $ 2.400.005 | $ 0,00052839 |
| 2026-03-08 | $ 37.277.849 | $ 1.422.994 | $ 0,00048849 |
| 2026-03-07 | $ 37.907.184 | $ 1.550.883 | $ 0,00049819 |
| 2026-03-06 | $ 39.659.206 | $ 1.584.529 | $ 0,00050742 |
| 2026-03-05 | $ 41.910.439 | $ 2.444.147 | $ 0,00052857 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
