Snowman Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 4,74 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000047972 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000000061955 |
| 2026-07-05 | $ 0,000000000000000000 | $ 66,19 | $ 0,000000000060521 |
| 2026-07-04 | $ 0,000000000000000000 | $ 168,25 | $ 0,000000000067158 |
| 2026-07-03 | $ 0,000000000000000000 | $ 200,72 | $ 0,000000000061285 |
| 2026-07-02 | $ 0,000000000000000000 | $ 81,65 | $ 0,000000000060656 |
| 2026-07-01 | $ 0,000000000000000000 | $ 2.638,48 | $ 0,000000000057789 |
| 2026-06-29 | $ 0,000000000000000000 | $ 12,61 | $ 0,000000000058927 |
| 2026-06-28 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000000050933 |
| 2026-06-27 | $ 0,000000000000000000 | $ 20,80 | $ 0,000000000059919 |
| 2026-06-26 | $ 0,000000000000000000 | $ 274,28 | $ 0,000000000049401 |
| 2026-06-25 | $ 0,000000000000000000 | $ 319,54 | $ 0,000000000048308 |
| 2026-06-24 | $ 0,000000000000000000 | $ 206,33 | $ 0,000000000058921 |
| 2026-06-23 | $ 0,000000000000000000 | $ 26,02 | $ 0,000000000055944 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000000055940 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4,12 | $ 0,000000000060775 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,31 | $ 0,000000000062307 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,18 | $ 0,000000000058949 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,38 | $ 0,000000000060867 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
