Sogni AI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 2.385.535 | $ 81.215 | N/A |
| 2026-07-03 | $ 2.408.865 | $ 82.421 | $ 0,00078759 |
| 2026-07-02 | $ 2.295.571 | $ 76.939 | $ 0,00075160 |
| 2026-07-01 | $ 2.314.147 | $ 77.404 | $ 0,00075780 |
| 2026-06-30 | $ 2.334.784 | $ 75.027 | $ 0,00076456 |
| 2026-06-29 | $ 2.316.736 | $ 82.366 | $ 0,00075865 |
| 2026-06-28 | $ 2.363.145 | $ 135.182 | $ 0,00077385 |
| 2026-06-27 | $ 2.436.904 | $ 135.762 | $ 0,00079800 |
| 2026-06-26 | $ 2.467.843 | $ 136.450 | $ 0,00080813 |
| 2026-06-25 | $ 2.449.553 | $ 128.995 | $ 0,00080214 |
| 2026-06-24 | $ 2.459.122 | $ 131.046 | $ 0,00080528 |
| 2026-06-23 | $ 2.544.620 | $ 154.914 | $ 0,00083331 |
| 2026-06-22 | $ 2.588.841 | $ 4.841,05 | $ 0,00084779 |
| 2026-06-21 | $ 2.681.094 | $ 142.949 | $ 0,00087800 |
| 2026-06-20 | $ 2.637.654 | $ 151.504 | $ 0,00086377 |
| 2026-06-19 | $ 2.653.340 | $ 146.961 | $ 0,00086891 |
| 2026-06-18 | $ 2.616.835 | $ 144.774 | $ 0,00085695 |
| 2026-06-17 | $ 2.667.535 | $ 168.117 | $ 0,00087356 |
| 2026-06-16 | $ 2.749.130 | $ 177.602 | $ 0,00090028 |
| 2026-06-15 | $ 2.743.206 | $ 180.164 | $ 0,00089834 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
