Solana Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-09 | $ 51.078.342.308 | $ 1.771.249.562 | N/A |
| 2026-11-08 | $ 53.017.198.785 | $ 826.990.735 | $ 86,41 |
| 2026-11-07 | $ 53.166.327.339 | $ 2.399.671.281 | $ 89,70 |
| 2026-11-06 | $ 52.672.329.254 | $ 4.612.330.861 | $ 90,06 |
| 2026-11-05 | $ 56.378.015.152 | $ 3.999.832.062 | $ 89,23 |
| 2026-11-04 | $ 54.765.912.541 | $ 2.023.623.613 | $ 95,51 |
| 2026-11-03 | $ 54.206.906.672 | $ 2.629.421.194 | $ 92,78 |
| 2026-11-02 | $ 55.756.512.003 | $ 1.569.345.585 | $ 91,84 |
| 2026-11-01 | $ 56.304.279.425 | $ 1.735.329.196 | $ 94,48 |
| 2026-10-31 | $ 56.793.272.152 | $ 4.234.993.998 | $ 95,42 |
| 2026-10-30 | $ 56.328.624.018 | $ 4.443.582.948 | $ 96,25 |
| 2026-10-29 | $ 60.359.594.992 | $ 2.693.775.329 | $ 95,47 |
| 2026-10-28 | $ 59.700.164.237 | $ 2.018.837.955 | $ 102,32 |
| 2026-10-27 | $ 59.432.591.130 | $ 2.430.535.797 | $ 101,20 |
| 2026-10-26 | $ 59.714.159.523 | $ 1.460.677.397 | $ 100,75 |
| 2026-10-25 | $ 60.312.720.448 | $ 2.382.773.815 | $ 101,24 |
| 2026-10-24 | $ 60.585.028.401 | $ 2.182.293.957 | $ 102,27 |
| 2026-10-23 | $ 61.052.575.408 | $ 2.465.920.171 | $ 102,74 |
| 2026-10-22 | $ 63.051.341.841 | $ 2.584.802.286 | $ 103,54 |
| 2026-10-21 | $ 62.719.741.559 | $ 2.759.927.186 | $ 106,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
