Solaris AI [OLD] Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 58.399 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 74.273 | $ 0,00000891 |
| 2026-07-12 | $ 0,000000000000000000 | $ 18.787,44 | $ 0,00000910 |
| 2026-07-11 | $ 0,000000000000000000 | $ 65.084 | $ 0,00000916 |
| 2026-07-10 | $ 0,000000000000000000 | $ 66.622 | $ 0,00000915 |
| 2026-07-09 | $ 0,000000000000000000 | $ 2.898,64 | $ 0,00000919 |
| 2026-07-08 | $ 0,000000000000000000 | $ 73,13 | $ 0,00000952 |
| 2026-07-07 | $ 0,000000000000000000 | $ 73,14 | $ 0,00000952 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.911,57 | $ 0,00000952 |
| 2026-07-05 | $ 0,000000000000000000 | $ 75.164 | $ 0,00000952 |
| 2026-07-04 | $ 0,000000000000000000 | $ 74.180 | $ 0,00000972 |
| 2026-07-03 | $ 0,000000000000000000 | $ 40.281 | $ 0,00001028 |
| 2026-07-02 | $ 0,000000000000000000 | $ 40.205 | $ 0,00000903 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.638 | $ 0,00000903 |
| 2026-06-30 | $ 0,000000000000000000 | $ 19.460,34 | $ 0,00000880 |
| 2026-06-29 | $ 0,000000000000000000 | $ 74.568 | $ 0,00000880 |
| 2026-06-28 | $ 0,000000000000000000 | $ 74.425 | $ 0,00000868 |
| 2026-06-27 | $ 0,000000000000000000 | $ 62,83 | $ 0,00000819 |
| 2026-06-26 | $ 0,000000000000000000 | $ 22.772 | $ 0,00000819 |
| 2026-06-25 | $ 0,000000000000000000 | $ 74.444 | $ 0,00000819 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
