SolMev Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 895.922 | $ 145.240 | N/A |
| 2026-06-29 | $ 900.395 | $ 74.173 | $ 2,73 |
| 2026-06-28 | $ 893.489 | $ 68.754 | $ 2,77 |
| 2026-06-27 | $ 922.478 | $ 134.095 | $ 2,79 |
| 2026-06-26 | $ 860.789 | $ 44.334 | $ 2,92 |
| 2026-06-25 | $ 872.909 | $ 73.446 | $ 2,76 |
| 2026-06-24 | $ 830.817 | $ 172.421 | $ 2,83 |
| 2026-06-23 | $ 890.063 | $ 94.915 | $ 2,74 |
| 2026-06-22 | $ 1.014.953 | $ 93.797 | $ 2,99 |
| 2026-06-21 | $ 918.268 | $ 25.336 | $ 3,51 |
| 2026-06-20 | $ 883.300 | $ 37.191 | $ 3,26 |
| 2026-06-19 | $ 907.652 | $ 165.173 | $ 3,23 |
| 2026-06-18 | $ 876.164 | $ 53.620 | $ 3,42 |
| 2026-06-17 | $ 843.181 | $ 423.931 | $ 3,40 |
| 2026-06-16 | $ 787.685 | $ 367.664 | $ 3,36 |
| 2026-06-15 | $ 706.892 | $ 19.592,01 | $ 3,25 |
| 2026-06-14 | $ 634.439 | $ 83.837 | $ 2,99 |
| 2026-06-13 | $ 519.529 | $ 29.397 | $ 2,78 |
| 2026-06-12 | $ 532.502 | $ 86.652 | $ 2,35 |
| 2026-06-11 | $ 526.914 | $ 129.140 | $ 2,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
