SolMev Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 2.300.215 | $ 345.220 | N/A |
| 2026-03-23 | $ 2.032.828 | $ 39.750 | $ 1,13 |
| 2026-03-22 | $ 2.077.345 | $ 31.764 | $ 0,993157 |
| 2026-03-21 | $ 2.024.319 | $ 136.710 | $ 1,020 |
| 2026-03-20 | $ 2.062.924 | $ 43.020 | $ 1,002 |
| 2026-03-19 | $ 1.998.455 | $ 44.559 | $ 1,029 |
| 2026-03-18 | $ 2.117.035 | $ 99.322 | $ 0,999849 |
| 2026-03-17 | $ 2.183.898 | $ 170.313 | $ 1,059 |
| 2026-03-16 | $ 2.211.572 | $ 70.010 | $ 1,090 |
| 2026-03-15 | $ 2.009.395 | $ 266.305 | $ 1,11 |
| 2026-03-14 | $ 1.896.624 | $ 62.562 | $ 1,017 |
| 2026-03-13 | $ 1.848.680 | $ 83.054 | $ 0,962686 |
| 2026-03-12 | $ 1.681.607 | $ 282.821 | $ 0,943927 |
| 2026-03-11 | $ 1.553.184 | $ 37.713 | $ 0,862846 |
| 2026-03-10 | $ 1.462.311 | $ 24.824 | $ 0,798119 |
| 2026-03-09 | $ 1.397.024 | $ 27.823 | $ 0,753137 |
| 2026-03-08 | $ 1.367.505 | $ 15.453,36 | $ 0,727080 |
| 2026-03-07 | $ 1.398.713 | $ 19.804,08 | $ 0,711971 |
| 2026-03-06 | $ 1.454.499 | $ 18.487,28 | $ 0,730412 |
| 2026-03-05 | $ 1.468.534 | $ 555.209 | $ 0,764003 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
