Solomon USDv Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 1.512.486 | $ 244,25 | N/A |
| 2026-06-29 | $ 1.512.351 | $ 459,93 | $ 1,000 |
| 2026-06-28 | $ 1.512.038 | $ 203,94 | $ 1,000 |
| 2026-06-27 | $ 1.512.498 | $ 127,00 | $ 0,999995 |
| 2026-06-26 | $ 1.512.067 | $ 85,96 | $ 1,000 |
| 2026-06-25 | $ 1.512.198 | $ 134,13 | $ 1,000 |
| 2026-06-24 | $ 1.512.492 | $ 92,34 | $ 1,000 |
| 2026-06-23 | $ 1.512.642 | $ 248,54 | $ 1,000 |
| 2026-06-22 | $ 1.512.628 | $ 1.072,36 | $ 1,000 |
| 2026-06-21 | $ 1.512.318 | $ 32.799 | $ 1,000 |
| 2026-06-20 | $ 1.512.932 | $ 5.347,97 | $ 1,000 |
| 2026-06-19 | $ 1.513.516 | $ 1.267,33 | $ 1,001 |
| 2026-06-18 | $ 1.512.948 | $ 129,84 | $ 1,001 |
| 2026-06-17 | $ 1.513.224 | $ 131,02 | $ 1,001 |
| 2026-06-16 | $ 1.513.231 | $ 2.282,26 | $ 1,001 |
| 2026-06-15 | $ 1.513.067 | $ 131,01 | $ 1,001 |
| 2026-06-14 | $ 1.512.950 | $ 131,18 | $ 1,001 |
| 2026-06-13 | $ 1.513.081 | $ 227,68 | $ 1,001 |
| 2026-06-12 | $ 1.512.937 | $ 219,19 | $ 1,001 |
| 2026-06-11 | $ 1.512.927 | $ 4.491,10 | $ 1,001 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
