Solomon Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-23 | $ 9.031.945 | $ 38.766 | N/A |
| 2026-03-22 | $ 8.888.462 | $ 52.690 | $ 0,708093 |
| 2026-03-21 | $ 8.908.571 | $ 208.910 | $ 0,695450 |
| 2026-03-20 | $ 8.645.095 | $ 147.792 | $ 0,695790 |
| 2026-03-19 | $ 9.339.337 | $ 137.103 | $ 0,673974 |
| 2026-03-18 | $ 9.801.517 | $ 413.477 | $ 0,726695 |
| 2026-03-17 | $ 9.475.965 | $ 102.196 | $ 0,760265 |
| 2026-03-16 | $ 9.246.835 | $ 86.362 | $ 0,734824 |
| 2026-03-15 | $ 9.166.857 | $ 79.884 | $ 0,716811 |
| 2026-03-14 | $ 9.392.874 | $ 207.339 | $ 0,710704 |
| 2026-03-13 | $ 8.825.350 | $ 127.013 | $ 0,728129 |
| 2026-03-12 | $ 8.166.384 | $ 120.679 | $ 0,684121 |
| 2026-03-11 | $ 7.373.199 | $ 86.512 | $ 0,633513 |
| 2026-03-10 | $ 7.035.444 | $ 87.759 | $ 0,571584 |
| 2026-03-09 | $ 7.103.189 | $ 88.361 | $ 0,545376 |
| 2026-03-08 | $ 7.302.933 | $ 73.021 | $ 0,550636 |
| 2026-03-07 | $ 7.220.218 | $ 82.379 | $ 0,566291 |
| 2026-03-06 | $ 7.188.444 | $ 108.133 | $ 0,559708 |
| 2026-03-05 | $ 7.089.981 | $ 210.687 | $ 0,557093 |
| 2026-03-04 | $ 7.485.534 | $ 263.024 | $ 0,549612 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
