Solstice eUSX Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-24 | $ 0,000000000000000000 | $ 263.731 | N/A |
| 2026-08-23 | $ 0,000000000000000000 | $ 141.621 | $ 1,040 |
| 2026-08-22 | $ 0,000000000000000000 | $ 423.434 | $ 1,038 |
| 2026-08-21 | $ 0,000000000000000000 | $ 951.389 | $ 1,039 |
| 2026-08-20 | $ 0,000000000000000000 | $ 188.982 | $ 1,039 |
| 2026-08-19 | $ 0,000000000000000000 | $ 528.047 | $ 1,040 |
| 2026-08-18 | $ 0,000000000000000000 | $ 218.523 | $ 1,040 |
| 2026-08-17 | $ 0,000000000000000000 | $ 217.306 | $ 1,041 |
| 2026-08-16 | $ 0,000000000000000000 | $ 95.448 | $ 1,040 |
| 2026-08-15 | $ 0,000000000000000000 | $ 817.507 | $ 1,040 |
| 2026-08-14 | $ 0,000000000000000000 | $ 443.644 | $ 1,040 |
| 2026-08-13 | $ 0,000000000000000000 | $ 239.904 | $ 1,040 |
| 2026-08-12 | $ 0,000000000000000000 | $ 381.366 | $ 1,040 |
| 2026-08-11 | $ 0,000000000000000000 | $ 184.103 | $ 1,040 |
| 2026-08-10 | $ 0,000000000000000000 | $ 137.502 | $ 1,040 |
| 2026-08-09 | $ 0,000000000000000000 | $ 204.932 | $ 1,040 |
| 2026-08-08 | $ 0,000000000000000000 | $ 142.849 | $ 1,040 |
| 2026-08-07 | $ 0,000000000000000000 | $ 223.953 | $ 1,040 |
| 2026-08-06 | $ 0,000000000000000000 | $ 880.799 | $ 1,039 |
| 2026-08-05 | $ 0,000000000000000000 | $ 246.010 | $ 1,039 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
