Sophon Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 16.471.112 | $ 2.438.992 | N/A |
| 2026-06-28 | $ 16.508.220 | $ 1.942.353 | $ 0,00476584 |
| 2026-06-27 | $ 16.518.959 | $ 2.922.540 | $ 0,00478121 |
| 2026-06-26 | $ 16.609.153 | $ 2.932.876 | $ 0,00478432 |
| 2026-06-25 | $ 17.635.690 | $ 5.538.398 | $ 0,00481044 |
| 2026-06-24 | $ 18.141.831 | $ 2.969.108 | $ 0,00510782 |
| 2026-06-23 | $ 18.235.147 | $ 3.067.622 | $ 0,00525514 |
| 2026-06-22 | $ 18.225.116 | $ 2.416.049 | $ 0,00528507 |
| 2026-06-21 | $ 18.553.820 | $ 2.289.663 | $ 0,00527792 |
| 2026-06-20 | $ 18.127.313 | $ 2.456.459 | $ 0,00537401 |
| 2026-06-19 | $ 18.247.352 | $ 2.782.156 | $ 0,00525209 |
| 2026-06-18 | $ 19.068.213 | $ 3.363.241 | $ 0,00528145 |
| 2026-06-17 | $ 19.080.540 | $ 3.731.572 | $ 0,00552265 |
| 2026-06-16 | $ 19.137.188 | $ 4.312.455 | $ 0,00552694 |
| 2026-06-15 | $ 19.596.089 | $ 5.504.791 | $ 0,00554877 |
| 2026-06-14 | $ 20.238.595 | $ 24.964.736 | $ 0,00567594 |
| 2026-06-13 | $ 19.460.517 | $ 30.154.190 | $ 0,00586785 |
| 2026-06-12 | $ 18.770.545 | $ 2.573.366 | $ 0,00563767 |
| 2026-06-11 | $ 18.149.542 | $ 5.479.272 | $ 0,00543643 |
| 2026-06-10 | $ 17.993.422 | $ 4.414.831 | $ 0,00526247 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
