Soroosh Smart Ecosystem Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 0,000000000000000000 | $ 4.410,09 | N/A |
| 2026-07-07 | $ 0,000000000000000000 | $ 3.811,70 | $ 0,00018789 |
| 2026-07-06 | $ 0,000000000000000000 | $ 4.295,49 | $ 0,00018388 |
| 2026-07-05 | $ 0,000000000000000000 | $ 3.685,74 | $ 0,00017787 |
| 2026-07-04 | $ 0,000000000000000000 | $ 4.889,24 | $ 0,00018385 |
| 2026-07-03 | $ 0,000000000000000000 | $ 4.633,08 | $ 0,00017586 |
| 2026-07-02 | $ 0,000000000000000000 | $ 4.408,04 | $ 0,00017782 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4.650,22 | $ 0,00017084 |
| 2026-06-30 | $ 0,000000000000000000 | $ 7.811,32 | $ 0,00016878 |
| 2026-06-29 | $ 0,000000000000000000 | $ 7.532,45 | $ 0,00015680 |
| 2026-06-28 | $ 0,000000000000000000 | $ 14.067,05 | $ 0,00016878 |
| 2026-06-27 | $ 0,000000000000000000 | $ 33.086 | $ 0,00019176 |
| 2026-06-26 | $ 0,000000000000000000 | $ 58.182 | $ 0,00014682 |
| 2026-06-25 | $ 0,000000000000000000 | $ 75.676 | $ 0,00014382 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.607,65 | $ 0,00009987 |
| 2026-06-23 | $ 0,000000000000000000 | $ 753,76 | $ 0,00008092 |
| 2026-06-22 | $ 0,000000000000000000 | $ 79,92 | $ 0,00007992 |
| 2026-06-19 | $ 0,000000000000000000 | $ 13,65 | $ 0,00007793 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10,42 | $ 0,00010690 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.101,46 | $ 0,00010692 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
