SoundHound AI Inc aStock Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-11-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,18 |
| 2026-11-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,12 |
| 2026-11-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,23 |
| 2026-10-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,23 |
| 2026-10-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,22 |
| 2026-10-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,26 |
| 2026-10-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,39 |
| 2026-10-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,38 |
| 2026-10-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,25 |
| 2026-10-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,41 |
| 2026-10-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,41 |
| 2026-10-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,42 |
| 2026-10-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,49 |
| 2026-10-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,60 |
| 2026-10-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,74 |
| 2026-10-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,64 |
| 2026-10-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,73 |
| 2026-10-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,73 |
| 2026-10-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
