Beam Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 216.056 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 386.515 | $ 1,52 |
| 2026-08-19 | $ 0,000000000000000000 | $ 343.913 | $ 1,49 |
| 2026-08-18 | $ 0,000000000000000000 | $ 769.195 | $ 1,39 |
| 2026-08-17 | $ 0,000000000000000000 | $ 132.040 | $ 1,41 |
| 2026-08-16 | $ 0,000000000000000000 | $ 326.970 | $ 1,38 |
| 2026-08-15 | $ 0,000000000000000000 | $ 335.705 | $ 1,41 |
| 2026-08-14 | $ 0,000000000000000000 | $ 206.946 | $ 1,45 |
| 2026-08-13 | $ 0,000000000000000000 | $ 245.092 | $ 1,53 |
| 2026-08-12 | $ 0,000000000000000000 | $ 495.624 | $ 1,50 |
| 2026-08-11 | $ 0,000000000000000000 | $ 362.297 | $ 1,49 |
| 2026-08-10 | $ 0,000000000000000000 | $ 645.425 | $ 1,46 |
| 2026-08-09 | $ 0,000000000000000000 | $ 136.810 | $ 1,55 |
| 2026-08-08 | $ 0,000000000000000000 | $ 246.968 | $ 1,56 |
| 2026-08-07 | $ 0,000000000000000000 | $ 126.812 | $ 1,53 |
| 2026-08-06 | $ 0,000000000000000000 | $ 236.773 | $ 1,59 |
| 2026-08-05 | $ 0,000000000000000000 | $ 144.245 | $ 1,70 |
| 2026-08-04 | $ 0,000000000000000000 | $ 306.472 | $ 1,65 |
| 2026-08-03 | $ 0,000000000000000000 | $ 143.203 | $ 1,54 |
| 2026-08-02 | $ 0,000000000000000000 | $ 145.256 | $ 1,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
