Beam Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 127.442 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 181.672 | $ 2,18 |
| 2026-07-04 | $ 0,000000000000000000 | $ 420.828 | $ 2,25 |
| 2026-07-03 | $ 0,000000000000000000 | $ 282.546 | $ 2,09 |
| 2026-07-02 | $ 0,000000000000000000 | $ 246.426 | $ 2,05 |
| 2026-07-01 | $ 0,000000000000000000 | $ 593.623 | $ 2,00 |
| 2026-06-30 | $ 0,000000000000000000 | $ 458.454 | $ 2,05 |
| 2026-06-29 | $ 0,000000000000000000 | $ 598.549 | $ 2,21 |
| 2026-06-28 | $ 0,000000000000000000 | $ 209.210 | $ 2,23 |
| 2026-06-27 | $ 0,000000000000000000 | $ 497.299 | $ 2,29 |
| 2026-06-26 | $ 0,000000000000000000 | $ 776.578 | $ 2,44 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.314.792 | $ 2,48 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.966.990 | $ 2,35 |
| 2026-06-23 | $ 0,000000000000000000 | $ 767.809 | $ 2,37 |
| 2026-06-22 | $ 0,000000000000000000 | $ 466.684 | $ 2,09 |
| 2026-06-21 | $ 0,000000000000000000 | $ 197.649 | $ 2,09 |
| 2026-06-20 | $ 0,000000000000000000 | $ 145.796 | $ 2,29 |
| 2026-06-19 | $ 0,000000000000000000 | $ 387.364 | $ 2,25 |
| 2026-06-18 | $ 0,000000000000000000 | $ 737.100 | $ 2,40 |
| 2026-06-17 | $ 0,000000000000000000 | $ 584.712 | $ 2,58 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
