Southern Copper (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-15 | $ 14.988,53 | $ 64.291 | N/A |
| 2026-07-14 | $ 15.025,37 | $ 65.555 | $ 183,21 |
| 2026-07-13 | $ 14.420,45 | $ 63.420 | $ 175,84 |
| 2026-07-12 | $ 14.504,89 | $ 59.081 | $ 176,87 |
| 2026-07-11 | $ 14.551,38 | $ 57.610 | $ 177,44 |
| 2026-07-10 | $ 14.536,35 | $ 65.416 | $ 177,26 |
| 2026-07-09 | $ 14.415,56 | $ 63.051 | $ 175,79 |
| 2026-07-08 | $ 13.902,78 | $ 66.414 | $ 169,53 |
| 2026-07-07 | $ 13.976,37 | $ 61.259 | $ 170,43 |
| 2026-07-06 | $ 14.451,68 | $ 68.491 | $ 176,23 |
| 2026-07-05 | $ 17.363,32 | $ 58.990 | $ 172,12 |
| 2026-07-04 | $ 17.379,82 | $ 55.071 | $ 172,29 |
| 2026-07-03 | $ 17.436,67 | $ 58.288 | $ 172,85 |
| 2026-07-02 | $ 17.390,90 | $ 62.736 | $ 172,40 |
| 2026-07-01 | $ 17.226,36 | $ 64.073 | $ 170,86 |
| 2026-06-30 | $ 17.803,75 | $ 64.480 | $ 176,49 |
| 2026-06-29 | $ 17.184,11 | $ 58.633 | $ 170,35 |
| 2026-06-28 | $ 17.495,84 | $ 57.073 | $ 173,92 |
| 2026-06-27 | $ 17.479,82 | $ 59.015 | $ 173,76 |
| 2026-06-26 | $ 17.597,84 | $ 64.433 | $ 174,94 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
