SP500 xStock Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-13 | $ 43.098.099 | $ 1.519.381 | N/A |
| 2026-07-12 | $ 43.176.406 | $ 1.384.542 | $ 756,95 |
| 2026-07-11 | $ 43.318.908 | $ 928.585 | $ 759,45 |
| 2026-07-10 | $ 43.325.297 | $ 2.551.076 | $ 759,28 |
| 2026-07-09 | $ 41.777.602 | $ 5.553.718 | $ 755,23 |
| 2026-07-08 | $ 41.651.265 | $ 2.382.935 | $ 749,12 |
| 2026-07-07 | $ 40.827.407 | $ 1.589.827 | $ 750,78 |
| 2026-07-06 | $ 40.288.575 | $ 1.695.644 | $ 755,24 |
| 2026-07-05 | $ 41.550.457 | $ 809.550 | $ 752,65 |
| 2026-07-04 | $ 41.492.567 | $ 977.577 | $ 751,60 |
| 2026-07-03 | $ 41.379.239 | $ 1.346.975 | $ 749,55 |
| 2026-07-02 | $ 41.363.469 | $ 2.490.843 | $ 749,26 |
| 2026-07-01 | $ 40.448.461 | $ 2.420.631 | $ 748,72 |
| 2026-06-30 | $ 38.840.602 | $ 1.771.027 | $ 749,16 |
| 2026-06-29 | $ 38.839.057 | $ 2.725.290 | $ 744,22 |
| 2026-06-28 | $ 39.444.348 | $ 1.122.306 | $ 739,89 |
| 2026-06-27 | $ 39.179.147 | $ 985.387 | $ 734,92 |
| 2026-06-26 | $ 39.162.059 | $ 5.536.728 | $ 734,60 |
| 2026-06-25 | $ 38.926.137 | $ 6.866.681 | $ 736,29 |
| 2026-06-24 | $ 39.202.799 | $ 228.747.207 | $ 741,11 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
