SpaceX (bStocks Tokenized Stock) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-06 | $ 194.780.387 | $ 56.123.553 | N/A |
| 2026-11-05 | $ 201.488.124 | $ 71.770.971 | $ 122,51 |
| 2026-11-04 | $ 203.851.176 | $ 32.774.745 | $ 134,66 |
| 2026-11-03 | $ 192.596.927 | $ 71.743.739 | $ 140,90 |
| 2026-11-02 | $ 175.056.124 | $ 6.470.559 | $ 137,23 |
| 2026-11-01 | $ 174.055.678 | $ 10.298.670 | $ 137,84 |
| 2026-10-31 | $ 172.943.509 | $ 94.493.146 | $ 137,05 |
| 2026-10-30 | $ 178.316.643 | $ 90.611.618 | $ 136,17 |
| 2026-10-29 | $ 174.220.925 | $ 65.227.889 | $ 140,40 |
| 2026-10-28 | $ 171.093.892 | $ 53.045.431 | $ 143,77 |
| 2026-10-27 | $ 164.805.429 | $ 97.027.780 | $ 149,21 |
| 2026-10-26 | $ 152.872.053 | $ 8.160.476 | $ 148,03 |
| 2026-10-25 | $ 151.354.998 | $ 12.301.667 | $ 148,43 |
| 2026-10-24 | $ 153.305.022 | $ 56.692.989 | $ 146,94 |
| 2026-10-23 | $ 147.371.189 | $ 75.183.350 | $ 147,68 |
| 2026-10-22 | $ 153.935.173 | $ 123.792.041 | $ 146,40 |
| 2026-10-21 | $ 150.975.486 | $ 86.383.644 | $ 157,02 |
| 2026-10-20 | $ 142.885.827 | $ 57.222.906 | $ 159,36 |
| 2026-10-19 | $ 138.767.486 | $ 40.578.664 | $ 148,82 |
| 2026-10-18 | $ 137.518.475 | $ 20.635.506 | $ 146,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
