SpaceX (Republic Pre-IPO) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-02 | $ 12.837.122 | $ 804.264 | N/A |
| 2026-11-01 | $ 12.831.217 | $ 151.124 | $ 135,20 |
| 2026-10-31 | $ 12.836.808 | $ 52.095 | $ 135,14 |
| 2026-10-30 | $ 13.247.456 | $ 35.398 | $ 135,20 |
| 2026-10-29 | $ 13.558.994 | $ 27.442 | $ 139,52 |
| 2026-10-28 | $ 14.083.588 | $ 25.121 | $ 142,80 |
| 2026-10-27 | $ 13.961.917 | $ 103.073 | $ 148,33 |
| 2026-10-26 | $ 13.921.249 | $ 152.415 | $ 147,04 |
| 2026-10-25 | $ 13.858.317 | $ 19.469,28 | $ 146,62 |
| 2026-10-24 | $ 13.932.817 | $ 19.502,61 | $ 145,95 |
| 2026-10-23 | $ 13.806.814 | $ 44.610 | $ 146,74 |
| 2026-10-22 | $ 14.780.467 | $ 203.323 | $ 145,41 |
| 2026-10-21 | $ 15.066.802 | $ 145.304 | $ 155,67 |
| 2026-10-20 | $ 14.048.534 | $ 21.938 | $ 158,68 |
| 2026-10-19 | $ 13.782.340 | $ 20.449 | $ 147,96 |
| 2026-10-18 | $ 13.712.221 | $ 26.953 | $ 145,15 |
| 2026-10-17 | $ 13.739.209 | $ 127.565 | $ 144,42 |
| 2026-10-16 | $ 13.989.059 | $ 29.212 | $ 144,70 |
| 2026-10-15 | $ 14.262.934 | $ 32.414 | $ 147,33 |
| 2026-10-14 | $ 14.822.926 | $ 28.394 | $ 150,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
