SpaceX xStock Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-01 | $ 46.820.457 | $ 15.264.690 | N/A |
| 2026-09-30 | $ 45.933.010 | $ 23.702.932 | $ 150,92 |
| 2026-09-29 | $ 44.231.455 | $ 13.038.560 | $ 149,57 |
| 2026-09-28 | $ 44.423.766 | $ 4.365.591 | $ 146,19 |
| 2026-09-27 | $ 44.178.632 | $ 2.868.685 | $ 149,45 |
| 2026-09-26 | $ 44.182.639 | $ 7.217.768 | $ 148,63 |
| 2026-09-25 | $ 42.622.505 | $ 9.904.692 | $ 148,64 |
| 2026-09-24 | $ 41.456.451 | $ 14.181.084 | $ 147,84 |
| 2026-09-23 | $ 42.404.501 | $ 12.923.203 | $ 148,32 |
| 2026-09-22 | $ 41.773.368 | $ 24.895.945 | $ 153,65 |
| 2026-09-21 | $ 40.967.513 | $ 4.154.866 | $ 152,31 |
| 2026-09-20 | $ 40.583.877 | $ 7.510.177 | $ 153,49 |
| 2026-09-19 | $ 40.711.699 | $ 7.161.935 | $ 152,03 |
| 2026-09-18 | $ 40.424.703 | $ 5.618.769 | $ 152,51 |
| 2026-09-17 | $ 39.928.540 | $ 4.203.657 | $ 155,05 |
| 2026-09-16 | $ 38.899.929 | $ 4.376.550 | $ 151,73 |
| 2026-09-15 | $ 39.399.357 | $ 4.533.258 | $ 142,81 |
| 2026-09-14 | $ 40.124.605 | $ 2.635.340 | $ 148,63 |
| 2026-09-13 | $ 40.538.482 | $ 2.851.340 | $ 148,61 |
| 2026-09-12 | $ 40.523.467 | $ 7.226.451 | $ 150,14 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
