SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-16 | $ 862.639 | $ 0,000000000000000000 | N/A |
| 2026-10-15 | $ 862.592 | $ 0,000000000000000000 | $ 91,53 |
| 2026-10-14 | $ 862.498 | $ 0,000000000000000000 | $ 91,53 |
| 2026-10-13 | $ 862.404 | $ 0,000000000000000000 | $ 91,52 |
| 2026-10-12 | $ 862.404 | $ 0,000000000000000000 | $ 91,51 |
| 2026-10-11 | $ 862.404 | $ 0,000000000000000000 | $ 91,51 |
| 2026-10-10 | $ 862.404 | $ 0,000000000000000000 | $ 91,51 |
| 2026-10-09 | $ 862.074 | $ 0,000000000000000000 | $ 91,51 |
| 2026-10-08 | $ 861.791 | $ 0,000000000000000000 | $ 91,47 |
| 2026-10-07 | $ 861.885 | $ 0,000000000000000000 | $ 91,44 |
| 2026-10-06 | $ 861.791 | $ 0,000000000000000000 | $ 91,45 |
| 2026-10-05 | $ 861.650 | $ 0,000000000000000000 | $ 91,44 |
| 2026-10-04 | $ 861.650 | $ 0,000000000000000000 | $ 91,43 |
| 2026-10-03 | $ 861.650 | $ 0,000000000000000000 | $ 91,43 |
| 2026-10-02 | $ 861.461 | $ 0,000000000000000000 | $ 91,43 |
| 2026-10-01 | $ 863.770 | $ 0,000000000000000000 | $ 91,41 |
| 2026-09-30 | $ 863.629 | $ 0,000000000000000000 | $ 91,65 |
| 2026-09-29 | $ 863.535 | $ 0,000000000000000000 | $ 91,64 |
| 2026-09-28 | $ 863.440 | $ 0,000000000000000000 | $ 91,63 |
| 2026-09-27 | $ 863.440 | $ 0,000000000000000000 | $ 91,62 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
