SPDR Gold Shares (Ondo Tokenized) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 634.795 | $ 1.054.636 | N/A |
| 2026-07-13 | $ 626.445 | $ 1.034.411 | $ 367,42 |
| 2026-07-12 | $ 618.477 | $ 997.259 | $ 375,07 |
| 2026-07-11 | $ 616.478 | $ 1.051.172 | $ 373,86 |
| 2026-07-10 | $ 621.039 | $ 1.031.908 | $ 376,61 |
| 2026-07-09 | $ 623.625 | $ 1.042.392 | $ 379,24 |
| 2026-07-08 | $ 613.271 | $ 1.155.726 | $ 374,16 |
| 2026-07-07 | $ 642.271 | $ 1.212.911 | $ 377,10 |
| 2026-07-06 | $ 823.190 | $ 1.283.977 | $ 381,20 |
| 2026-07-05 | $ 816.270 | $ 1.049.212 | $ 375,46 |
| 2026-07-04 | $ 816.836 | $ 1.105.278 | $ 375,72 |
| 2026-07-03 | $ 817.625 | $ 1.075.989 | $ 376,09 |
| 2026-07-02 | $ 819.056 | $ 1.130.711 | $ 377,04 |
| 2026-07-01 | $ 706.497 | $ 1.070.998 | $ 370,08 |
| 2026-06-30 | $ 699.095 | $ 1.085.595 | $ 367,62 |
| 2026-06-29 | $ 737.455 | $ 1.120.469 | $ 368,42 |
| 2026-06-28 | $ 738.709 | $ 1.044.354 | $ 369,30 |
| 2026-06-27 | $ 746.773 | $ 1.023.578 | $ 373,33 |
| 2026-06-26 | $ 746.471 | $ 1.064.408 | $ 373,20 |
| 2026-06-25 | $ 742.357 | $ 1.339.972 | $ 368,52 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
