Spectral Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 1.052.833 | $ 82.153 | N/A |
| 2026-06-27 | $ 1.099.990 | $ 74.510 | $ 0,051035 |
| 2026-06-26 | $ 1.122.648 | $ 89.800 | $ 0,053361 |
| 2026-06-25 | $ 1.159.666 | $ 82.451 | $ 0,054460 |
| 2026-06-24 | $ 1.170.153 | $ 82.171 | $ 0,056203 |
| 2026-06-23 | $ 1.236.658 | $ 80.076 | $ 0,056764 |
| 2026-06-22 | $ 1.276.979 | $ 80.548 | $ 0,060071 |
| 2026-06-21 | $ 1.212.089 | $ 78.338 | $ 0,061946 |
| 2026-06-20 | $ 1.229.238 | $ 77.305 | $ 0,058799 |
| 2026-06-19 | $ 1.235.478 | $ 87.416 | $ 0,059630 |
| 2026-06-18 | $ 1.228.100 | $ 95.979 | $ 0,059933 |
| 2026-06-17 | $ 1.252.834 | $ 81.281 | $ 0,059576 |
| 2026-06-16 | $ 1.203.654 | $ 89.771 | $ 0,060775 |
| 2026-06-15 | $ 1.162.273 | $ 77.288 | $ 0,058390 |
| 2026-06-14 | $ 1.172.865 | $ 92.432 | $ 0,056522 |
| 2026-06-13 | $ 1.141.871 | $ 75.218 | $ 0,056791 |
| 2026-06-12 | $ 1.157.681 | $ 79.082 | $ 0,055392 |
| 2026-06-11 | $ 1.155.620 | $ 87.629 | $ 0,056161 |
| 2026-06-10 | $ 1.165.915 | $ 121.349 | $ 0,056061 |
| 2026-06-09 | $ 1.248.445 | $ 89.085 | $ 0,056565 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
