Spiko Amundi Overnight Swap Fund (CHF) Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-10 | $ 12.695.830 | $ 0,000000000000000000 | N/A |
| 2026-11-09 | $ 12.599.011 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-08 | $ 12.594.232 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-07 | $ 12.584.331 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-06 | $ 12.649.482 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-05 | $ 12.617.851 | $ 0,000000000000000000 | $ 1,23 |
| 2026-11-04 | $ 12.557.221 | $ 0,000000000000000000 | $ 1,23 |
| 2026-11-03 | $ 12.564.155 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-02 | $ 12.474.018 | $ 0,000000000000000000 | $ 1,22 |
| 2026-11-01 | $ 12.485.691 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-31 | $ 12.485.691 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-30 | $ 12.487.163 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-29 | $ 12.427.072 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-28 | $ 12.405.248 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-27 | $ 12.424.456 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-26 | $ 12.480.371 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-25 | $ 12.463.142 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-24 | $ 12.464.547 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-23 | $ 12.284.505 | $ 0,000000000000000000 | $ 1,21 |
| 2026-10-22 | $ 12.226.200 | $ 0,000000000000000000 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
