Spiko Amundi Overnight Swap Fund (GBP) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-07 | $ 30.893.792 | $ 0,000000000000000000 | N/A |
| 2026-08-06 | $ 30.924.447 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-05 | $ 30.185.499 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-04 | $ 30.092.593 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-03 | $ 30.090.974 | $ 0,000000000000000000 | $ 1,36 |
| 2026-08-02 | $ 30.070.284 | $ 0,000000000000000000 | $ 1,37 |
| 2026-08-01 | $ 30.066.919 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-31 | $ 29.996.760 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-30 | $ 29.667.698 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-25 | $ 29.470.289 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-24 | $ 29.330.800 | $ 0,000000000000000000 | $ 1,35 |
| 2026-07-23 | $ 29.650.673 | $ 0,000000000000000000 | $ 1,35 |
| 2026-07-22 | $ 29.648.820 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-21 | $ 29.700.071 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-20 | $ 29.633.089 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-19 | $ 29.646.241 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-18 | $ 29.650.667 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-17 | $ 29.559.549 | $ 0,000000000000000000 | $ 1,36 |
| 2026-07-16 | $ 29.696.996 | $ 0,000000000000000000 | $ 1,37 |
| 2026-07-15 | $ 29.381.167 | $ 0,000000000000000000 | $ 1,37 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
