Spiko Amundi Overnight Swap Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-31 | $ 148.618.161 | $ 0,000000000000000000 | N/A |
| 2026-08-30 | $ 148.618.161 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-29 | $ 148.618.161 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-28 | $ 148.593.513 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-27 | $ 149.223.181 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-26 | $ 149.417.302 | $ 0,000000000000000000 | $ 1,019 |
| 2026-08-25 | $ 149.091.855 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-24 | $ 149.020.978 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-23 | $ 149.020.978 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-22 | $ 149.020.978 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-21 | $ 146.423.830 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-20 | $ 146.249.836 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-19 | $ 146.242.686 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-18 | $ 146.238.495 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-17 | $ 148.066.803 | $ 0,000000000000000000 | $ 1,018 |
| 2026-08-16 | $ 148.066.803 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-15 | $ 148.066.803 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-14 | $ 145.589.265 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-13 | $ 145.508.764 | $ 0,000000000000000000 | $ 1,017 |
| 2026-08-12 | $ 145.431.746 | $ 0,000000000000000000 | $ 1,017 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
