Spiko Digital Assets Cash & Carry Fund - Euro Share Class Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-09 | $ 32.051.414 | $ 0,000000000000000000 | N/A |
| 2026-09-08 | $ 32.053.911 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-07 | $ 32.008.643 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-06 | $ 32.002.583 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-05 | $ 32.005.334 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-04 | $ 32.041.012 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-03 | $ 31.927.837 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-02 | $ 31.942.418 | $ 0,000000000000000000 | $ 1,16 |
| 2026-09-01 | $ 32.007.985 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-31 | $ 31.923.810 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-30 | $ 31.913.309 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-29 | $ 31.917.450 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-28 | $ 32.104.433 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-27 | $ 32.112.704 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-26 | $ 32.157.328 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-25 | $ 32.127.402 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-24 | $ 32.159.854 | $ 0,000000000000000000 | $ 1,16 |
| 2026-08-23 | $ 32.165.451 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-22 | $ 32.165.451 | $ 0,000000000000000000 | $ 1,17 |
| 2026-08-21 | $ 32.185.002 | $ 0,000000000000000000 | $ 1,17 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
