Spiko EU T-Bills Money Market Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-09-05 | $ 882.635.203 | $ 0,000000000000000000 | N/A |
| 2026-09-04 | $ 878.006.193 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-03 | $ 879.126.395 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-02 | $ 882.192.518 | $ 0,000000000000000000 | $ 1,23 |
| 2026-09-01 | $ 887.850.974 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-31 | $ 890.909.372 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-30 | $ 890.616.301 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-29 | $ 890.731.855 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-28 | $ 900.846.344 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-27 | $ 907.572.922 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-26 | $ 902.954.829 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-25 | $ 925.338.332 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-24 | $ 941.029.608 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-23 | $ 941.193.370 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-22 | $ 941.193.370 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-21 | $ 929.388.722 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-20 | $ 938.551.513 | $ 0,000000000000000000 | $ 1,24 |
| 2026-08-19 | $ 929.337.569 | $ 0,000000000000000000 | $ 1,23 |
| 2026-08-18 | $ 929.036.637 | $ 0,000000000000000000 | $ 1,22 |
| 2026-08-17 | $ 931.356.332 | $ 0,000000000000000000 | $ 1,22 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
