Spiko US T-Bills Money Market Fund Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-24 | $ 169.416.212 | $ 0,000000000000000000 | N/A |
| 2026-10-23 | $ 168.602.325 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-22 | $ 166.875.229 | $ 0,000000000000000000 | $ 1,10 |
| 2026-10-21 | $ 166.782.460 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-20 | $ 164.760.641 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-19 | $ 164.978.358 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-18 | $ 164.978.358 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-17 | $ 164.978.358 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-16 | $ 165.317.624 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-15 | $ 165.411.873 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-14 | $ 165.166.769 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-13 | $ 163.199.626 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-12 | $ 163.199.626 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-11 | $ 163.199.626 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-10 | $ 163.199.626 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-09 | $ 166.905.373 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-08 | $ 166.376.148 | $ 0,000000000000000000 | $ 1,099 |
| 2026-10-07 | $ 166.191.638 | $ 0,000000000000000000 | $ 1,098 |
| 2026-10-06 | $ 166.469.742 | $ 0,000000000000000000 | $ 1,098 |
| 2026-10-05 | $ 166.500.968 | $ 0,000000000000000000 | $ 1,098 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
