Sportstensor Koersgeschiedenis
Datums zijn in UTC-tijd.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-11-05 | $ 10.488.936 | $ 620.323 | N/A |
| 2026-11-04 | $ 9.730.184 | $ 94.095 | $ 2,07 |
| 2026-11-03 | $ 9.557.548 | $ 446.955 | $ 1,92 |
| 2026-11-02 | $ 10.475.955 | $ 464.826 | $ 1,89 |
| 2026-11-01 | $ 10.235.258 | $ 477.558 | $ 2,07 |
| 2026-10-31 | $ 9.834.869 | $ 777.095 | $ 2,03 |
| 2026-10-30 | $ 9.980.492 | $ 922.884 | $ 1,95 |
| 2026-10-29 | $ 11.470.792 | $ 1.140.222 | $ 1,98 |
| 2026-10-28 | $ 10.361.474 | $ 153.596 | $ 2,29 |
| 2026-10-27 | $ 10.019.535 | $ 365.102 | $ 2,07 |
| 2026-10-26 | $ 10.415.312 | $ 257.413 | $ 2,00 |
| 2026-10-25 | $ 10.565.432 | $ 909.626 | $ 2,08 |
| 2026-10-24 | $ 9.805.620 | $ 378.353 | $ 2,12 |
| 2026-10-23 | $ 10.411.258 | $ 995.283 | $ 1,97 |
| 2026-10-22 | $ 10.428.234 | $ 1.019.873 | $ 2,09 |
| 2026-10-21 | $ 10.681.070 | $ 1.555.465 | $ 2,10 |
| 2026-10-20 | $ 9.818.735 | $ 2.048.303 | $ 2,16 |
| 2026-10-19 | $ 8.778.193 | $ 163.745 | $ 1,99 |
| 2026-10-18 | $ 8.886.141 | $ 457.004 | $ 1,78 |
| 2026-10-17 | $ 9.185.362 | $ 462.116 | $ 1,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
