Spring Staked SUI Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 6.253.320 | $ 24,84 | N/A |
| 2026-07-02 | $ 6.262.748 | $ 449,06 | $ 0,754922 |
| 2026-07-01 | $ 6.126.235 | $ 5,14 | $ 0,738466 |
| 2026-06-30 | $ 5.888.289 | $ 3,44 | $ 0,709784 |
| 2026-06-29 | $ 5.819.194 | $ 1,99 | $ 0,701455 |
| 2026-06-28 | $ 5.706.757 | $ 7,90 | $ 0,687902 |
| 2026-06-27 | $ 5.811.378 | $ 149,39 | $ 0,700513 |
| 2026-06-26 | $ 5.875.693 | $ 50,78 | $ 0,708266 |
| 2026-06-25 | $ 5.809.178 | $ 134,63 | $ 0,700248 |
| 2026-06-24 | $ 5.821.538 | $ 784,55 | $ 0,701738 |
| 2026-06-23 | $ 5.982.348 | $ 319,60 | $ 0,721122 |
| 2026-06-22 | $ 6.077.611 | $ 161,10 | $ 0,732605 |
| 2026-06-21 | $ 5.898.043 | $ 5,20 | $ 0,710960 |
| 2026-06-20 | $ 6.092.013 | $ 130,51 | $ 0,734341 |
| 2026-06-19 | $ 6.146.369 | $ 18,26 | $ 0,740893 |
| 2026-06-18 | $ 6.205.959 | $ 2,77 | $ 0,748076 |
| 2026-06-17 | $ 6.628.914 | $ 15,30 | $ 0,799060 |
| 2026-06-16 | $ 6.806.074 | $ 12,62 | $ 0,820415 |
| 2026-06-15 | $ 6.753.738 | $ 30,64 | $ 0,814107 |
| 2026-06-14 | $ 6.876.566 | $ 9,21 | $ 0,828912 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
