StablR USD Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 5.866.452 | $ 40.476.615 | N/A |
| 2026-03-23 | $ 6.265.037 | $ 12.514.589 | $ 0,999794 |
| 2026-03-22 | $ 6.264.903 | $ 10.693.992 | $ 0,999506 |
| 2026-03-21 | $ 6.267.255 | $ 23.588.253 | $ 0,999594 |
| 2026-03-20 | $ 6.266.600 | $ 28.900.908 | $ 0,999952 |
| 2026-03-19 | $ 6.266.062 | $ 13.968.226 | $ 0,999828 |
| 2026-03-18 | $ 6.266.711 | $ 31.099.481 | $ 0,999711 |
| 2026-03-17 | $ 5.766.699 | $ 30.447.849 | $ 0,999848 |
| 2026-03-16 | $ 6.258.781 | $ 16.134.333 | $ 0,999920 |
| 2026-03-15 | $ 6.258.787 | $ 8.782.393 | $ 0,998623 |
| 2026-03-14 | $ 6.266.448 | $ 31.165.166 | $ 0,999559 |
| 2026-03-13 | $ 6.016.065 | $ 21.873.739 | $ 0,999364 |
| 2026-03-12 | $ 5.715.644 | $ 23.164.433 | $ 0,999749 |
| 2026-03-11 | $ 5.864.406 | $ 27.843.190 | $ 0,999646 |
| 2026-03-10 | $ 5.666.131 | $ 28.476.948 | $ 0,999442 |
| 2026-03-09 | $ 5.666.777 | $ 21.227.189 | $ 0,999721 |
| 2026-03-08 | $ 5.664.967 | $ 13.671.064 | $ 0,999770 |
| 2026-03-07 | $ 5.665.188 | $ 22.616.916 | $ 0,999453 |
| 2026-03-06 | $ 5.167.229 | $ 43.700.399 | $ 0,999532 |
| 2026-03-05 | $ 5.225.229 | $ 37.610.010 | $ 0,999909 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
