Stacks Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 310.386.321 | $ 3.761.214 | N/A |
| 2026-06-27 | $ 313.888.389 | $ 7.937.003 | $ 0,167686 |
| 2026-06-26 | $ 304.048.693 | $ 7.987.659 | $ 0,169611 |
| 2026-06-25 | $ 317.717.270 | $ 7.898.649 | $ 0,164293 |
| 2026-06-24 | $ 328.684.932 | $ 6.655.967 | $ 0,171649 |
| 2026-06-23 | $ 331.510.474 | $ 8.544.154 | $ 0,177384 |
| 2026-06-22 | $ 329.367.232 | $ 6.235.429 | $ 0,179203 |
| 2026-06-21 | $ 338.619.382 | $ 8.318.808 | $ 0,178052 |
| 2026-06-20 | $ 333.366.405 | $ 9.274.443 | $ 0,183041 |
| 2026-06-19 | $ 341.121.533 | $ 10.081.488 | $ 0,180259 |
| 2026-06-18 | $ 350.951.267 | $ 9.695.415 | $ 0,184435 |
| 2026-06-17 | $ 356.216.278 | $ 11.355.940 | $ 0,189785 |
| 2026-06-16 | $ 356.728.262 | $ 10.410.987 | $ 0,192624 |
| 2026-06-15 | $ 360.139.027 | $ 11.866.570 | $ 0,192979 |
| 2026-06-14 | $ 341.546.946 | $ 6.466.121 | $ 0,194934 |
| 2026-06-13 | $ 329.929.287 | $ 8.790.515 | $ 0,184714 |
| 2026-06-12 | $ 339.962.199 | $ 11.567.978 | $ 0,178522 |
| 2026-06-11 | $ 323.314.585 | $ 8.294.495 | $ 0,183934 |
| 2026-06-10 | $ 335.862.440 | $ 10.700.177 | $ 0,174979 |
| 2026-06-09 | $ 340.971.252 | $ 8.393.790 | $ 0,181744 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
