Staked Frax Ether Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 80.238.413 | $ 2.359,93 | N/A |
| 2026-07-09 | $ 78.509.617 | $ 685,93 | $ 2.027,43 |
| 2026-07-08 | $ 77.817.265 | $ 306,50 | $ 2.009,39 |
| 2026-07-07 | $ 79.691.559 | $ 3.754,34 | $ 2.057,63 |
| 2026-07-06 | $ 81.148.920 | $ 1.826,20 | $ 2.093,10 |
| 2026-07-05 | $ 80.602.185 | $ 2.570,51 | $ 2.074,16 |
| 2026-07-04 | $ 80.387.450 | $ 1.333,28 | $ 2.068,17 |
| 2026-07-03 | $ 78.898.563 | $ 132,91 | $ 2.029,89 |
| 2026-07-02 | $ 76.565.653 | $ 2.682,42 | $ 1.969,62 |
| 2026-07-01 | $ 72.908.049 | $ 245,94 | $ 1.874,55 |
| 2026-06-30 | $ 70.935.750 | $ 1.309,19 | $ 1.824,24 |
| 2026-06-29 | $ 65.494.518 | $ 8.770,51 | $ 1.684,28 |
| 2026-06-28 | $ 71.127.930 | $ 1.005,75 | $ 1.829,78 |
| 2026-06-27 | $ 71.031.957 | $ 1.946,88 | $ 1.827,57 |
| 2026-06-26 | $ 71.146.263 | $ 4.741,16 | $ 1.831,31 |
| 2026-06-25 | $ 70.761.697 | $ 3.087,97 | $ 1.821,63 |
| 2026-06-24 | $ 76.534.219 | $ 2.356,99 | $ 1.878,17 |
| 2026-06-23 | $ 78.600.174 | $ 1.114,54 | $ 1.938,45 |
| 2026-06-22 | $ 80.311.406 | $ 1.760,24 | $ 1.980,04 |
| 2026-06-21 | $ 80.238.520 | $ 1.185,89 | $ 1.978,23 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
