Staked IOTA Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 0,000000000000000000 | $ 8.646,88 | N/A |
| 2026-07-04 | $ 0,000000000000000000 | $ 9.139,80 | $ 0,04474164 |
| 2026-07-03 | $ 0,000000000000000000 | $ 7.414,80 | $ 0,04552759 |
| 2026-07-02 | $ 0,000000000000000000 | $ 45.070 | $ 0,04427494 |
| 2026-07-01 | $ 0,000000000000000000 | $ 34.927 | $ 0,04280066 |
| 2026-06-30 | $ 0,000000000000000000 | $ 43.172 | $ 0,04009067 |
| 2026-06-29 | $ 0,000000000000000000 | $ 31.956 | $ 0,03974390 |
| 2026-06-28 | $ 0,000000000000000000 | $ 69.429 | $ 0,03950290 |
| 2026-06-27 | $ 0,000000000000000000 | $ 15.300,86 | $ 0,04239799 |
| 2026-06-26 | $ 0,000000000000000000 | $ 55.353 | $ 0,04243146 |
| 2026-06-25 | $ 0,000000000000000000 | $ 60.173 | $ 0,04271209 |
| 2026-06-24 | $ 0,000000000000000000 | $ 22.931 | $ 0,04549178 |
| 2026-06-23 | $ 0,000000000000000000 | $ 84.307 | $ 0,04724397 |
| 2026-06-22 | $ 0,000000000000000000 | $ 23.263 | $ 0,04746112 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.444,29 | $ 0,04968366 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.257,48 | $ 0,051392 |
| 2026-06-19 | $ 0,000000000000000000 | $ 9.863,81 | $ 0,050938 |
| 2026-06-18 | $ 0,000000000000000000 | $ 44.572 | $ 0,051947 |
| 2026-06-17 | $ 0,000000000000000000 | $ 69.064 | $ 0,053843 |
| 2026-06-16 | $ 0,000000000000000000 | $ 30.801 | $ 0,054746 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
