Staked NEAR Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-06 | $ 0,000000000000000000 | $ 10.210,87 | N/A |
| 2026-07-05 | $ 0,000000000000000000 | $ 10.210,96 | $ 3,00 |
| 2026-07-04 | $ 0,000000000000000000 | $ 16,01 | $ 2,96 |
| 2026-07-03 | $ 0,000000000000000000 | $ 5.605,62 | $ 3,07 |
| 2026-07-02 | $ 0,000000000000000000 | $ 19,76 | $ 2,92 |
| 2026-07-01 | $ 0,000000000000000000 | $ 350.006 | $ 2,71 |
| 2026-06-30 | $ 0,000000000000000000 | $ 134.034 | $ 2,66 |
| 2026-06-29 | $ 0,000000000000000000 | $ 6.331,79 | $ 2,78 |
| 2026-06-28 | $ 0,000000000000000000 | $ 6.955,51 | $ 2,73 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5.859,80 | $ 2,76 |
| 2026-06-26 | $ 0,000000000000000000 | $ 258,23 | $ 2,68 |
| 2026-06-25 | $ 0,000000000000000000 | $ 6.523,14 | $ 2,82 |
| 2026-06-24 | $ 0,000000000000000000 | $ 995,43 | $ 2,94 |
| 2026-06-23 | $ 0,000000000000000000 | $ 6.729,84 | $ 2,93 |
| 2026-06-22 | $ 0,000000000000000000 | $ 91.187 | $ 3,07 |
| 2026-06-21 | $ 0,000000000000000000 | $ 11.641,42 | $ 3,12 |
| 2026-06-20 | $ 0,000000000000000000 | $ 79,79 | $ 2,19 |
| 2026-06-19 | $ 0,000000000000000000 | $ 160,54 | $ 2,19 |
| 2026-06-18 | $ 0,000000000000000000 | $ 232,72 | $ 3,33 |
| 2026-06-17 | $ 0,000000000000000000 | $ 178,97 | $ 2,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
