Staked TAO (Root) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 1.229.853.587 | $ 58.399.231 | N/A |
| 2026-08-10 | $ 1.258.380.239 | $ 28.471.995 | $ 200,93 |
| 2026-08-09 | $ 1.239.094.310 | $ 23.555.968 | $ 205,59 |
| 2026-08-08 | $ 1.185.968.401 | $ 30.500.409 | $ 202,44 |
| 2026-08-07 | $ 1.174.869.696 | $ 44.714.280 | $ 193,76 |
| 2026-08-06 | $ 1.221.933.862 | $ 54.145.652 | $ 191,95 |
| 2026-08-05 | $ 1.203.590.521 | $ 41.548.719 | $ 199,64 |
| 2026-08-04 | $ 1.168.237.070 | $ 42.561.321 | $ 196,80 |
| 2026-08-03 | $ 1.184.963.064 | $ 27.066.860 | $ 191,09 |
| 2026-08-02 | $ 1.162.357.110 | $ 43.304.000 | $ 193,86 |
| 2026-08-01 | $ 1.186.788.155 | $ 32.939.439 | $ 190,18 |
| 2026-07-31 | $ 1.181.431.950 | $ 49.202.315 | $ 194,21 |
| 2026-07-30 | $ 1.158.770.089 | $ 57.996.144 | $ 193,35 |
| 2026-07-29 | $ 1.190.710.735 | $ 47.609.126 | $ 189,67 |
| 2026-07-28 | $ 1.147.865.098 | $ 42.617.689 | $ 194,97 |
| 2026-07-27 | $ 1.210.769.193 | $ 23.851.767 | $ 187,98 |
| 2026-07-26 | $ 1.162.439.401 | $ 20.565.458 | $ 198,31 |
| 2026-07-25 | $ 1.172.526.775 | $ 37.697.735 | $ 190,42 |
| 2026-07-24 | $ 1.197.924.879 | $ 36.311.390 | $ 192,09 |
| 2026-07-23 | $ 1.196.746.542 | $ 43.463.163 | $ 196,28 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
