Staked TRX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-10 | $ 3.210.028.489 | $ 2.006.020 | N/A |
| 2026-07-09 | $ 3.308.764.538 | $ 2.169.942 | $ 0,446289 |
| 2026-07-08 | $ 3.248.397.627 | $ 2.333.929 | $ 0,438423 |
| 2026-07-07 | $ 3.202.886.314 | $ 2.498.924 | $ 0,432511 |
| 2026-07-06 | $ 3.191.717.992 | $ 3.442.506 | $ 0,432110 |
| 2026-07-05 | $ 3.290.340.693 | $ 1.900.103 | $ 0,446739 |
| 2026-07-04 | $ 3.000.019.481 | $ 1.479.400 | $ 0,407318 |
| 2026-07-03 | $ 2.999.207.384 | $ 1.631.280 | $ 0,407236 |
| 2026-07-02 | $ 3.001.981.596 | $ 2.275.361 | $ 0,407207 |
| 2026-07-01 | $ 3.001.282.431 | $ 2.407.488 | $ 0,407131 |
| 2026-06-30 | $ 3.000.126.229 | $ 2.185.067 | $ 0,406977 |
| 2026-06-29 | $ 3.007.633.971 | $ 4.620.069 | $ 0,407964 |
| 2026-06-28 | $ 2.999.993.864 | $ 1.732.060 | $ 0,406928 |
| 2026-06-27 | $ 2.988.594.253 | $ 1.031.880 | $ 0,405265 |
| 2026-06-26 | $ 3.310.062.207 | $ 2.032.440 | $ 0,448857 |
| 2026-06-25 | $ 3.030.029.700 | $ 3.269.960 | $ 0,410881 |
| 2026-06-24 | $ 3.102.466.835 | $ 2.634.247 | $ 0,420708 |
| 2026-06-23 | $ 3.288.189.896 | $ 2.246.466 | $ 0,445891 |
| 2026-06-22 | $ 3.207.521.929 | $ 3.279.233 | $ 0,434943 |
| 2026-06-21 | $ 3.170.940.104 | $ 1.889.850 | $ 0,429969 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
