Staked Yuzu USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-10-11 | $ 67.126.244 | $ 1.003,78 | N/A |
| 2026-10-10 | $ 67.120.894 | $ 120,01 | $ 1,051 |
| 2026-10-09 | $ 66.877.996 | $ 217,73 | $ 1,051 |
| 2026-10-08 | $ 66.541.638 | $ 223,20 | $ 1,051 |
| 2026-10-07 | $ 66.559.580 | $ 892,69 | $ 1,046 |
| 2026-10-06 | $ 66.572.474 | $ 412,21 | $ 1,051 |
| 2026-10-04 | $ 65.932.009 | $ 774,14 | $ 1,050 |
| 2026-10-03 | $ 66.841.320 | $ 3.695,52 | $ 1,050 |
| 2026-10-02 | $ 66.649.656 | $ 714,07 | $ 1,050 |
| 2026-10-01 | $ 66.313.998 | $ 8.779,14 | $ 1,049 |
| 2026-09-30 | $ 66.337.864 | $ 2.003,65 | $ 1,049 |
| 2026-09-29 | $ 66.493.742 | $ 7.834,84 | $ 1,049 |
| 2026-09-28 | $ 66.676.707 | $ 4.534,38 | $ 1,049 |
| 2026-09-27 | $ 66.929.403 | $ 1.479,05 | $ 1,050 |
| 2026-09-26 | $ 66.917.968 | $ 2.319,41 | $ 1,050 |
| 2026-09-25 | $ 66.994.640 | $ 2.781,05 | $ 1,050 |
| 2026-09-24 | $ 71.199.755 | $ 10.771,74 | $ 1,050 |
| 2026-09-23 | $ 71.461.599 | $ 5.493,86 | $ 1,050 |
| 2026-09-22 | $ 66.166.516 | $ 5.240,84 | $ 1,050 |
| 2026-09-21 | $ 66.398.854 | $ 4.640,93 | $ 1,050 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
