StakeWise Staked ETH Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 260.286.070 | $ 247.355 | N/A |
| 2026-07-03 | $ 254.749.737 | $ 5.769,09 | $ 1.875,27 |
| 2026-07-02 | $ 246.103.025 | $ 56.170 | $ 1.812,70 |
| 2026-07-01 | $ 233.491.428 | $ 47.168 | $ 1.719,74 |
| 2026-06-30 | $ 226.196.238 | $ 114.881 | $ 1.674,72 |
| 2026-06-29 | $ 202.594.879 | $ 47.741 | $ 1.500,40 |
| 2026-06-28 | $ 212.076.417 | $ 4,43 | $ 1.569,90 |
| 2026-06-27 | $ 212.425.494 | $ 17,17 | $ 1.571,92 |
| 2026-06-26 | $ 204.533.620 | $ 29.491 | $ 1.513,04 |
| 2026-06-25 | $ 196.908.325 | $ 66.441 | $ 1.459,21 |
| 2026-06-24 | $ 211.473.043 | $ 457,80 | $ 1.567,15 |
| 2026-06-23 | $ 210.603.814 | $ 77.138 | $ 1.560,71 |
| 2026-06-22 | $ 215.878.445 | $ 181.789 | $ 1.599,28 |
| 2026-06-21 | $ 230.377.515 | $ 13,95 | $ 1.705,30 |
| 2026-06-20 | $ 234.109.999 | $ 1.829,36 | $ 1.732,94 |
| 2026-06-19 | $ 213.161.256 | $ 219.903 | $ 1.577,87 |
| 2026-06-18 | $ 231.169.592 | $ 7.934,11 | $ 1.709,56 |
| 2026-06-17 | $ 236.519.273 | $ 27.625 | $ 1.749,05 |
| 2026-06-16 | $ 257.566.607 | $ 218.146 | $ 1.903,08 |
| 2026-06-15 | $ 257.951.216 | $ 263.279 | $ 1.904,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
