Standard Bridged USDC.e (Optimism) Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-24 | $ 20.530.075 | $ 186.412 | N/A |
| 2026-08-23 | $ 20.529.109 | $ 481.960 | $ 0,999897 |
| 2026-08-22 | $ 20.530.689 | $ 500.279 | $ 0,999850 |
| 2026-08-21 | $ 20.527.568 | $ 348.883 | $ 0,999927 |
| 2026-08-20 | $ 20.518.630 | $ 668.841 | $ 0,999775 |
| 2026-08-19 | $ 20.985.053 | $ 90.460 | $ 0,999707 |
| 2026-08-18 | $ 20.982.837 | $ 115.389 | $ 0,999776 |
| 2026-08-17 | $ 20.980.019 | $ 39.122 | $ 0,999671 |
| 2026-08-16 | $ 20.993.529 | $ 26.690 | $ 0,999537 |
| 2026-08-15 | $ 20.999.636 | $ 140.001 | $ 1,000 |
| 2026-08-14 | $ 20.999.551 | $ 183.649 | $ 1,000 |
| 2026-08-13 | $ 3.550,86 | $ 12,38 | $ 1,000 |
| 2026-08-12 | $ 20.730.233 | $ 107.634 | $ 0,00016891 |
| 2026-08-11 | $ 21.408.025 | $ 270.796 | $ 0,986105 |
| 2026-08-10 | $ 21.407.350 | $ 102.390 | $ 1,000 |
| 2026-08-09 | $ 21.403.904 | $ 68.446 | $ 1,000 |
| 2026-08-08 | $ 21.396.461 | $ 164.766 | $ 1,000 |
| 2026-08-07 | $ 21.410.999 | $ 206.717 | $ 0,999855 |
| 2026-08-06 | $ 21.390.142 | $ 172.496 | $ 1,000 |
| 2026-08-05 | $ 21.391.118 | $ 150.009 | $ 0,999076 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
