StandX DUSD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 105.917.055 | $ 574.627 | N/A |
| 2026-07-03 | $ 105.911.592 | $ 1.377.821 | $ 0,998285 |
| 2026-07-02 | $ 105.825.773 | $ 490.603 | $ 0,997909 |
| 2026-07-01 | $ 105.847.157 | $ 213.281 | $ 0,998170 |
| 2026-06-30 | $ 105.763.887 | $ 315.593 | $ 0,997535 |
| 2026-06-29 | $ 105.796.326 | $ 1.850.855 | $ 0,997861 |
| 2026-06-28 | $ 100.313.585 | $ 118.315 | $ 0,997666 |
| 2026-06-27 | $ 100.354.460 | $ 117.328 | $ 0,997634 |
| 2026-06-26 | $ 100.352.465 | $ 297.665 | $ 0,997642 |
| 2026-06-25 | $ 100.372.931 | $ 1.093.760 | $ 0,997916 |
| 2026-06-24 | $ 100.319.306 | $ 332.070 | $ 0,997546 |
| 2026-06-23 | $ 100.371.313 | $ 502.957 | $ 0,998205 |
| 2026-06-22 | $ 100.380.849 | $ 114.280 | $ 0,998275 |
| 2026-06-21 | $ 100.379.777 | $ 1.753.163 | $ 0,997996 |
| 2026-06-20 | $ 100.396.621 | $ 686.592 | $ 0,997575 |
| 2026-06-19 | $ 100.512.586 | $ 194.719 | $ 0,998655 |
| 2026-06-18 | $ 100.450.842 | $ 1.412.535 | $ 0,998140 |
| 2026-06-17 | $ 100.300.943 | $ 64.284 | $ 0,998494 |
| 2026-06-16 | $ 100.268.634 | $ 140.778 | $ 0,998159 |
| 2026-06-15 | $ 100.337.363 | $ 358.534 | $ 0,998656 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
