Star Atlas Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 2.930.383 | $ 4.863,40 | N/A |
| 2026-07-04 | $ 2.934.052 | $ 10.718,98 | $ 0,00011850 |
| 2026-07-03 | $ 2.990.220 | $ 25.907 | $ 0,00012081 |
| 2026-07-02 | $ 2.816.948 | $ 29.518 | $ 0,00011386 |
| 2026-07-01 | $ 2.887.752 | $ 36.226 | $ 0,00011675 |
| 2026-06-30 | $ 2.720.735 | $ 23.781 | $ 0,00011003 |
| 2026-06-29 | $ 2.767.586 | $ 21.458 | $ 0,00011195 |
| 2026-06-28 | $ 2.768.506 | $ 21.546 | $ 0,00011201 |
| 2026-06-27 | $ 2.765.518 | $ 14.468,50 | $ 0,00011195 |
| 2026-06-26 | $ 2.757.913 | $ 44.203 | $ 0,00011170 |
| 2026-06-25 | $ 2.712.075 | $ 25.963 | $ 0,00010992 |
| 2026-06-24 | $ 2.780.171 | $ 17.501,14 | $ 0,00011276 |
| 2026-06-23 | $ 2.880.799 | $ 19.989,95 | $ 0,00011689 |
| 2026-06-22 | $ 2.898.825 | $ 15.028,96 | $ 0,00011775 |
| 2026-06-21 | $ 3.041.490 | $ 41.235 | $ 0,00012360 |
| 2026-06-20 | $ 3.043.693 | $ 15.629,11 | $ 0,00012373 |
| 2026-06-19 | $ 3.034.642 | $ 19.044,74 | $ 0,00012339 |
| 2026-06-18 | $ 2.992.691 | $ 10.406,77 | $ 0,00012045 |
| 2026-06-17 | $ 3.133.952 | $ 18.857,08 | $ 0,00012613 |
| 2026-06-16 | $ 3.145.469 | $ 16.756,23 | $ 0,00012660 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
