Starbucks (Ondo Tokenized Stock) Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 2.137.147 | $ 193.923 | N/A |
| 2026-07-13 | $ 2.154.146 | $ 183.567 | $ 108,85 |
| 2026-07-12 | $ 2.142.142 | $ 57.817 | $ 108,24 |
| 2026-07-11 | $ 2.136.335 | $ 59.536 | $ 107,95 |
| 2026-07-10 | $ 2.132.126 | $ 212.437 | $ 107,73 |
| 2026-07-09 | $ 2.132.555 | $ 235.691 | $ 107,87 |
| 2026-07-08 | $ 2.080.827 | $ 207.655 | $ 105,35 |
| 2026-07-07 | $ 2.079.594 | $ 345.600 | $ 105,29 |
| 2026-07-06 | $ 2.042.261 | $ 225.474 | $ 103,40 |
| 2026-07-05 | $ 2.090.909 | $ 58.589 | $ 105,84 |
| 2026-07-04 | $ 2.089.488 | $ 59.733 | $ 105,77 |
| 2026-07-03 | $ 2.100.723 | $ 61.985 | $ 106,34 |
| 2026-07-02 | $ 2.086.957 | $ 227.002 | $ 105,64 |
| 2026-07-01 | $ 2.060.442 | $ 200.268 | $ 104,30 |
| 2026-06-30 | $ 2.050.883 | $ 257.778 | $ 103,80 |
| 2026-06-29 | $ 2.083.099 | $ 204.387 | $ 105,40 |
| 2026-06-28 | $ 2.070.710 | $ 65.001 | $ 104,78 |
| 2026-06-27 | $ 2.078.077 | $ 67.506 | $ 105,15 |
| 2026-06-26 | $ 2.082.249 | $ 252.054 | $ 105,36 |
| 2026-06-25 | $ 2.073.008 | $ 248.100 | $ 104,90 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
