Stargate Bridged USDC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 36.395.688 | $ 4.090.388 | N/A |
| 2026-07-13 | $ 35.482.454 | $ 2.927.011 | $ 1,004 |
| 2026-07-12 | $ 35.741.278 | $ 1.020.819 | $ 1,003 |
| 2026-07-11 | $ 35.221.308 | $ 3.611.363 | $ 0,997938 |
| 2026-07-10 | $ 35.289.401 | $ 5.659.788 | $ 0,999949 |
| 2026-07-09 | $ 34.657.270 | $ 888.314 | $ 0,999674 |
| 2026-07-08 | $ 35.001.414 | $ 784.078 | $ 1,005 |
| 2026-07-07 | $ 34.909.246 | $ 1.598.959 | $ 0,999696 |
| 2026-07-06 | $ 35.712.341 | $ 2.013.851 | $ 0,998048 |
| 2026-07-05 | $ 35.363.461 | $ 2.014.529 | $ 0,999470 |
| 2026-07-04 | $ 35.462.868 | $ 1.272.104 | $ 0,999461 |
| 2026-07-03 | $ 35.508.835 | $ 1.891.280 | $ 1,000 |
| 2026-07-02 | $ 35.452.235 | $ 2.387.809 | $ 1,001 |
| 2026-07-01 | $ 35.610.813 | $ 2.734.318 | $ 0,999122 |
| 2026-06-30 | $ 35.525.339 | $ 1.346.928 | $ 1,001 |
| 2026-06-29 | $ 35.403.587 | $ 1.320.138 | $ 0,998150 |
| 2026-06-28 | $ 35.239.902 | $ 678.476 | $ 1,001 |
| 2026-06-27 | $ 35.463.466 | $ 942.511 | $ 0,999803 |
| 2026-06-26 | $ 35.467.694 | $ 1.699.100 | $ 1,000 |
| 2026-06-25 | $ 35.413.937 | $ 2.103.188 | $ 0,999728 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
