Stargate Bridged WETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-22 | $ 12.378.982 | $ 247.715 | N/A |
| 2026-07-21 | $ 12.073.851 | $ 472.219 | $ 1.923,96 |
| 2026-07-20 | $ 11.955.498 | $ 354.758 | $ 1.896,16 |
| 2026-07-19 | $ 11.840.949 | $ 85.798 | $ 1.866,99 |
| 2026-07-18 | $ 11.753.711 | $ 528.394 | $ 1.857,21 |
| 2026-07-17 | $ 11.715.712 | $ 496.670 | $ 1.841,80 |
| 2026-07-16 | $ 12.032.247 | $ 432.463 | $ 1.860,40 |
| 2026-07-15 | $ 11.911.627 | $ 396.696 | $ 1.916,98 |
| 2026-07-14 | $ 11.241.745 | $ 214.382 | $ 1.884,15 |
| 2026-07-13 | $ 11.524.382 | $ 328.764 | $ 1.759,01 |
| 2026-07-12 | $ 11.606.026 | $ 506.110 | $ 1.804,10 |
| 2026-07-11 | $ 11.892.962 | $ 1.449.038 | $ 1.793,92 |
| 2026-07-10 | $ 11.427.611 | $ 440.474 | $ 1.792,94 |
| 2026-07-09 | $ 11.527.703 | $ 607.443 | $ 1.739,09 |
| 2026-07-08 | $ 11.695.370 | $ 1.128.368 | $ 1.729,44 |
| 2026-07-07 | $ 12.212.291 | $ 274.971 | $ 1.770,50 |
| 2026-07-06 | $ 12.217.971 | $ 660.365 | $ 1.802,95 |
| 2026-07-05 | $ 12.067.893 | $ 661.701 | $ 1.785,73 |
| 2026-07-04 | $ 11.912.922 | $ 964.551 | $ 1.779,45 |
| 2026-07-03 | $ 11.749.735 | $ 1.484.050 | $ 1.756,24 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
